As of 03 September 2024, the current exchange rate of 1509 Mexican Peso is equal to 76.2165 US Dollar. This is an increase of 0.946498% (or +0.715975 USD) compared with the same time last year (02 September 2022), when 1509 Mexican Peso equaled 75.6447 US Dollar.
Real-time FX
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 76.3606
- Bid/Ask: 75.4544 / 77.7409
- 7 Day's Range: 76.2165 - 76.7563
Inverse: 1,509 USD = 29,876.47 MXN
Historical Rates (MXN/USD): Wednesday, 28/08/2024 - Tuesday, 03/09/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 03/09/2024 | 76.2165 USD | -0.144094 USD | -0.1891% |
| Monday, 02/09/2024 | 76.3606 USD | -0.144864 USD | -0.1897% |
| Sunday, 01/09/2024 | 76.5055 USD | -0.004557 USD | -0.006% |
| Saturday, 31/08/2024 | 76.5101 USD | -0.159848 USD | -0.2089% |
| Friday, 30/08/2024 | 76.6699 USD | 0.306221 USD | 0.3994% |
| Thursday, 29/08/2024 | 76.3637 USD | -0.392642 USD | -0.5142% |
| Wednesday, 28/08/2024 | 76.7563 USD | -0.473373 USD | -0.6167% |
| Tuesday, 27/08/2024 | 77.2297 USD | -1.014893 USD | -1.3141% |
| Monday, 26/08/2024 | 78.2446 USD | -0.592645 USD | -0.7574% |
| Sunday, 25/08/2024 | 78.8372 USD | 0.038917 USD | 0.0494% |
| Saturday, 24/08/2024 | 78.7983 USD | 0.339465 USD | 0.4308% |
| Friday, 23/08/2024 | 78.4589 USD | 0.759148 USD | 0.9676% |
| Thursday, 22/08/2024 | 77.6997 USD | -1.044137 USD | -1.3438% |
| Wednesday, 21/08/2024 | 78.7438 USD | -1.315591 USD | -1.6707% |
| Tuesday, 20/08/2024 | 80.0594 USD | -0.625164 USD | -0.7809% |
| Monday, 19/08/2024 | 80.6846 USD | -0.260076 USD | -0.3223% |
| Sunday, 18/08/2024 | 80.9447 USD | 0.035703 USD | 0.0441% |
| Saturday, 17/08/2024 | 80.909 USD | 0.011891 USD | 0.0147% |
| Friday, 16/08/2024 | 80.8971 USD | 0.167076 USD | 0.2065% |
| Thursday, 15/08/2024 | 80.73 USD | 0.900556 USD | 1.1155% |
| Wednesday, 14/08/2024 | 79.8294 USD | 0.44019 USD | 0.5514% |
| Tuesday, 13/08/2024 | 79.3893 USD | -0.259623 USD | -0.327% |
| Monday, 12/08/2024 | 79.6489 USD | -0.446438 USD | -0.5605% |
| Sunday, 11/08/2024 | 80.0953 USD | 0.030225 USD | 0.0377% |
| Saturday, 10/08/2024 | 80.0651 USD | 0.005146 USD | 0.0064% |
| Friday, 09/08/2024 | 80.0599 USD | 1.321899 USD | 1.6511% |
| Thursday, 08/08/2024 | 78.7381 USD | 0.316151 USD | 0.4015% |
| Wednesday, 07/08/2024 | 78.4219 USD | 0.428752 USD | 0.5467% |
| Tuesday, 06/08/2024 | 77.9931 USD | 0.098236 USD | 0.126% |
| Monday, 05/08/2024 | 77.8949 USD | -1.67837 USD | -2.1547% |
The value of 1509 MXN in US Dollar for the last 30 days (05 Aug - Sep, 03 2024) decreased by: -1.67837 USD (-2.1547%).
Monthly (2020)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 02/09/2024 | 76.3606 USD | -3.083159 USD | -4.037628% |
| Friday, 02/08/2024 | 79.4438 USD | -3.108208 USD | -3.912462% |
| Tuesday, 02/07/2024 | 82.552 USD | -6.129996 USD | -7.425617% |
| Sunday, 02/06/2024 | 88.682 USD | -0.349409 USD | -0.394002% |
| Thursday, 02/05/2024 | 89.0314 USD | -2.012463 USD | -2.260396% |
| Tuesday, 02/04/2024 | 91.0439 USD | 2.392459 USD | 2.627809% |
| Saturday, 02/03/2024 | 88.6514 USD | 0.62951 USD | 0.710095% |
| Friday, 02/02/2024 | 88.0219 USD | -0.658814 USD | -0.748466% |
| Tuesday, 02/01/2024 | 88.6807 USD | 1.074725 USD | 1.211904% |
| Saturday, 02/12/2023 | 87.606 USD | 1.811434 USD | 2.067705% |
| Thursday, 02/11/2023 | 85.7946 USD | -0.057191 USD | -0.066661% |
| Monday, 02/10/2023 | 85.8517 USD | USD | % |
This table shows how much 1509 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 02/09/2024 | 76.3606 USD | 0.715975 USD | 0.937623% |
| Friday, 02/09/2022 | 75.6447 USD | 0.092049 USD | 0.121686% |
| Thursday, 02/09/2021 | 75.5526 USD | 6.147666 USD | 8.136934% |
| Wednesday, 02/09/2020 | 69.4049 USD | -5.563683 USD | -8.016263% |
| Monday, 02/09/2019 | 74.9686 USD | -3.986778 USD | -5.317928% |
| Sunday, 02/09/2018 | 78.9554 USD | -5.776452 USD | -7.316094% |
| Saturday, 02/09/2017 | 84.7319 USD | 3.517479 USD | 4.151306% |
| Friday, 02/09/2016 | 81.2144 USD | -8.436819 USD | -10.3883% |
| Wednesday, 02/09/2015 | 89.6512 USD | USD | % |
This table shows the value of 1509 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1508 MXN = 76.166 USD | 1509 Mexican Peso to Euro |
| 1510 MXN = 76.267 USD | 1509 Mexican Peso to Japanese Yen |
| 1511 MXN = 76.3176 USD | 1509 Mexican Peso to Pound |
| 1512 MXN = 76.3681 USD | 1509 Mexican Peso to Australian dollar |
| 1513 MXN = 76.4186 USD | 1509 Mexican Peso to Bitcoin |
| 1514 MXN = 76.4691 USD | 1509 Mexican Peso to Canadian Dollar |
| 1515 MXN = 76.5196 USD | 1509 Mexican Peso to Swiss Franc |
| 1516 MXN = 76.5701 USD | 1509 Mexican Peso to Chinese Yuan |
| 1517 MXN = 76.6206 USD | 1509 Mexican Peso to Swedish krona |
| 1518 MXN = 76.6711 USD | 1509 Mexican Peso to New Zealand Dollar |
| 1519 MXN = 76.7216 USD | 1509 Mexican Peso to Singapore Dollar |
| 1520 MXN = 76.7721 USD | 1509 Mexican Peso to Hong Kong Dollar |
| 1521 MXN = 76.8226 USD | 1509 Mexican Peso to Norwegian Krone |
| 1522 MXN = 76.8731 USD | 1509 Mexican Peso to South Korean Won |
| 1523 MXN = 76.9237 USD | 1509 Mexican Peso to Lira |
| 1524 MXN = 76.9742 USD | 1509 Mexican Peso to Indian Rupee |
| 1525 MXN = 77.0247 USD | 1509 Mexican Peso to Russian Ruble |
| 1526 MXN = 77.0752 USD | 1509 Mexican Peso to Brazilian Real |
| 1527 MXN = 77.1257 USD | 1509 Mexican Peso to Rand |
| 1528 MXN = 77.1762 USD | 1509 Mexican Peso to Danish Krone |
| 1529 MXN = 77.2267 USD | 1509 Mexican Peso to Polish Zloty |
| 1530 MXN = 77.2772 USD | 1509 Mexican Peso to Taiwan Dollar |
| 1531 MXN = 77.3277 USD | 1509 Mexican Peso to Thai Baht |
| 1532 MXN = 77.3782 USD | 1509 Mexican Peso to Malaysian Ringgit |
| 1533 MXN = 77.4287 USD | 1509 Mexican Peso to Romanian New Leu |
Updated: Tue, 03 Sep 2024 03:31:37 +0000
